Spängler Family Business Trust
WKN: A0HMYK / ISIN: AT0000A0JDU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 04.09.25 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 03.09.25 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 01.09.25 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 29.08.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 28.08.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 27.08.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 26.08.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 25.08.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 22.08.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 21.08.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 20.08.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 19.08.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 18.08.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 14.08.25 | 182,65 | 182,65 | 182,65 | 182,65 | - |
| 13.08.25 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 12.08.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 11.08.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 08.08.25 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 07.08.25 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 06.08.25 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 05.08.25 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 04.08.25 | 179,90 | 179,90 | 179,90 | 179,90 | - |
| 01.08.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 31.07.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
