Craton Capital Precious Metal Fund E
WKN: A1C6L9 / ISIN: LI0116308888Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 20.08.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 19.08.25 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 18.08.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 14.08.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 13.08.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 12.08.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 11.08.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 07.08.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 06.08.25 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 05.08.25 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 01.08.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 31.07.25 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 30.07.25 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 29.07.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 28.07.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 25.07.25 | 175,94 | 175,94 | 175,94 | 175,94 | - |
| 24.07.25 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 23.07.25 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 22.07.25 | 181,17 | 181,17 | 181,17 | 181,17 | - |
| 21.07.25 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 18.07.25 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 17.07.25 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 16.07.25 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 15.07.25 | 174,96 | 174,96 | 174,96 | 174,96 | - |
