FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.08.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 27.08.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 26.08.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 25.08.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 22.08.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 21.08.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 20.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 19.08.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 18.08.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 14.08.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 13.08.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 12.08.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 11.08.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 08.08.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 07.08.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 06.08.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 05.08.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 04.08.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 01.08.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 31.07.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 30.07.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 29.07.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 28.07.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 25.07.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
