Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 06.08.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 05.08.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 04.08.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 01.08.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 31.07.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 30.07.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 29.07.25 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 28.07.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 25.07.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 24.07.25 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 23.07.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 22.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 21.07.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 18.07.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 17.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 15.07.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 14.07.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 11.07.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 10.07.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 09.07.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 08.07.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 07.07.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 04.07.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 03.07.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
