FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 27.08.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 26.08.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 25.08.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 22.08.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 21.08.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 20.08.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 19.08.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 18.08.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 14.08.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 13.08.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 12.08.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 11.08.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 08.08.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 07.08.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 06.08.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 05.08.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 04.08.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 01.08.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 31.07.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.07.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 29.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 28.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 25.07.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 24.07.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
