Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 16.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 12.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.09.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 10.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 08.09.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 05.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.08.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 14.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
