Active World Portfolio (A)
WKN: A1H9VY / ISIN: AT0000A0PDC8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 13.08.25 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 12.08.25 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 11.08.25 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 08.08.25 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 07.08.25 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 06.08.25 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 05.08.25 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 04.08.25 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 01.08.25 | 140,13 | 140,13 | 140,13 | 140,13 | - |
| 31.07.25 | 140,00 | 140,00 | 140,00 | 140,00 | - |
| 30.07.25 | 139,68 | 139,68 | 139,68 | 139,68 | - |
| 29.07.25 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 28.07.25 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 25.07.25 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 24.07.25 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 23.07.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 22.07.25 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 21.07.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 18.07.25 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 17.07.25 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 16.07.25 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 14.07.25 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 11.07.25 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 10.07.25 | 138,74 | 138,74 | 138,74 | 138,74 | - |
