Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 16.09.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 15.09.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 12.09.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 11.09.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 10.09.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 09.09.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 08.09.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 05.09.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 04.09.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.09.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 02.09.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 01.09.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 29.08.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 28.08.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.08.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 26.08.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.08.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 22.08.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 21.08.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.08.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 15.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
