Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 15.724 | 15.724 | 15.724 | 15.724 | - |
| 13.08.25 | 15.664 | 15.664 | 15.664 | 15.664 | - |
| 12.08.25 | 15.639 | 15.639 | 15.639 | 15.639 | - |
| 11.08.25 | 15.595 | 15.595 | 15.595 | 15.595 | - |
| 08.08.25 | 15.566 | 15.566 | 15.566 | 15.566 | - |
| 07.08.25 | 15.557 | 15.557 | 15.557 | 15.557 | - |
| 06.08.25 | 15.556 | 15.556 | 15.556 | 15.556 | - |
| 05.08.25 | 15.512 | 15.512 | 15.512 | 15.512 | - |
| 04.08.25 | 15.549 | 15.549 | 15.549 | 15.549 | - |
| 01.08.25 | 15.699 | 15.699 | 15.699 | 15.699 | - |
| 31.07.25 | 15.688 | 15.688 | 15.688 | 15.688 | - |
| 30.07.25 | 15.634 | 15.634 | 15.634 | 15.634 | - |
| 29.07.25 | 15.545 | 15.545 | 15.545 | 15.545 | - |
| 28.07.25 | 15.472 | 15.472 | 15.472 | 15.472 | - |
| 25.07.25 | 15.447 | 15.447 | 15.447 | 15.447 | - |
| 24.07.25 | 15.397 | 15.397 | 15.397 | 15.397 | - |
| 23.07.25 | 15.345 | 15.345 | 15.345 | 15.345 | - |
| 22.07.25 | 15.376 | 15.376 | 15.376 | 15.376 | - |
| 21.07.25 | 15.399 | 15.399 | 15.399 | 15.399 | - |
| 18.07.25 | 15.378 | 15.378 | 15.378 | 15.378 | - |
| 17.07.25 | 15.307 | 15.307 | 15.307 | 15.307 | - |
| 16.07.25 | 15.327 | 15.327 | 15.327 | 15.327 | - |
| 14.07.25 | 15.333 | 15.333 | 15.333 | 15.333 | - |
| 11.07.25 | 15.363 | 15.363 | 15.363 | 15.363 | - |
| 10.07.25 | 15.309 | 15.309 | 15.309 | 15.309 | - |
