CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.08.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 26.08.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 21.08.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 20.08.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 19.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 18.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.08.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.08.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.08.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.08.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 06.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.08.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 01.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 31.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 30.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 29.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.07.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
