BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 29.278 | 29.278 | 29.278 | 29.278 | - |
| 25.08.25 | 29.623 | 29.623 | 29.623 | 29.623 | - |
| 22.08.25 | 29.514 | 29.514 | 29.514 | 29.514 | - |
| 21.08.25 | 29.554 | 29.554 | 29.554 | 29.554 | - |
| 20.08.25 | 29.757 | 29.757 | 29.757 | 29.757 | - |
| 19.08.25 | 30.038 | 30.038 | 30.038 | 30.038 | - |
| 18.08.25 | 30.063 | 30.063 | 30.063 | 30.063 | - |
| 14.08.25 | 29.485 | 29.485 | 29.485 | 29.485 | - |
| 13.08.25 | 29.923 | 29.923 | 29.923 | 29.923 | - |
| 12.08.25 | 29.590 | 29.590 | 29.590 | 29.590 | - |
| 08.08.25 | 29.402 | 29.402 | 29.402 | 29.402 | - |
| 07.08.25 | 28.994 | 28.994 | 28.994 | 28.994 | - |
| 06.08.25 | 28.946 | 28.946 | 28.946 | 28.946 | - |
| 05.08.25 | 28.879 | 28.879 | 28.879 | 28.879 | - |
| 04.08.25 | 28.838 | 28.838 | 28.838 | 28.838 | - |
| 01.08.25 | 29.111 | 29.111 | 29.111 | 29.111 | - |
| 31.07.25 | 29.283 | 29.283 | 29.283 | 29.283 | - |
| 30.07.25 | 28.998 | 28.998 | 28.998 | 28.998 | - |
| 29.07.25 | 29.059 | 29.059 | 29.059 | 29.059 | - |
| 28.07.25 | 29.177 | 29.177 | 29.177 | 29.177 | - |
| 25.07.25 | 29.353 | 29.353 | 29.353 | 29.353 | - |
| 24.07.25 | 29.690 | 29.690 | 29.690 | 29.690 | - |
| 23.07.25 | 29.191 | 29.191 | 29.191 | 29.191 | - |
| 22.07.25 | 28.467 | 28.467 | 28.467 | 28.467 | - |
| 18.07.25 | 28.669 | 28.669 | 28.669 | 28.669 | - |
