AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 21.07.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 18.07.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 17.07.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 16.07.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 15.07.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 11.07.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 10.07.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 09.07.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.07.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 07.07.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 04.07.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 03.07.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 02.07.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 01.07.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 30.06.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 27.06.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 26.06.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 25.06.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 24.06.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 20.06.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 19.06.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 18.06.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 17.06.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 16.06.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
