Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 01.09.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.08.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.08.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 27.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.08.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.08.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 20.08.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 19.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 18.08.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 15.08.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.08.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.08.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 11.08.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 08.08.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.08.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.08.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.08.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 31.07.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 30.07.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 29.07.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 28.07.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
