Threadneedle (Lux) - Global Emerging Market Equities DU
WKN: A1JVLR / ISIN: LU0757430177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 05.09.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 04.09.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 03.09.25 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 02.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 01.09.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 29.08.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 28.08.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 27.08.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 26.08.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 25.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 22.08.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 21.08.25 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 20.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 19.08.25 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 18.08.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 14.08.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 13.08.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 12.08.25 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 11.08.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 08.08.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 07.08.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 06.08.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 05.08.25 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 04.08.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
