Carmignac Securite AW USD Hdg acc
WKN: A1J0KG / ISIN: FR0011269109Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 144,21 | 144,21 | 144,21 | 144,21 | - |
| 08.09.25 | 144,22 | 144,22 | 144,22 | 144,22 | - |
| 05.09.25 | 144,23 | 144,23 | 144,23 | 144,23 | - |
| 04.09.25 | 144,09 | 144,09 | 144,09 | 144,09 | - |
| 03.09.25 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 02.09.25 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 01.09.25 | 144,14 | 144,14 | 144,14 | 144,14 | - |
| 29.08.25 | 144,18 | 144,18 | 144,18 | 144,18 | - |
| 28.08.25 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 27.08.25 | 144,15 | 144,15 | 144,15 | 144,15 | - |
| 26.08.25 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 25.08.25 | 143,93 | 143,93 | 143,93 | 143,93 | - |
| 22.08.25 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 21.08.25 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 20.08.25 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 19.08.25 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 18.08.25 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 14.08.25 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 13.08.25 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 12.08.25 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 11.08.25 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 08.08.25 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 07.08.25 | 143,73 | 143,73 | 143,73 | 143,73 | - |
| 06.08.25 | 143,64 | 143,64 | 143,64 | 143,64 | - |
| 05.08.25 | 143,61 | 143,61 | 143,61 | 143,61 | - |
