Pictet - Quest Europe Sustainable Equities-I EUR
WKN: 750442 / ISIN: LU0144509550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 476,32 | 476,32 | 476,32 | 476,32 | - |
| 10.09.25 | 474,39 | 474,39 | 474,39 | 474,39 | - |
| 09.09.25 | 474,88 | 474,88 | 474,88 | 474,88 | - |
| 08.09.25 | 473,41 | 473,41 | 473,41 | 473,41 | - |
| 05.09.25 | 474,71 | 474,71 | 474,71 | 474,71 | - |
| 04.09.25 | 473,54 | 473,54 | 473,54 | 473,54 | - |
| 03.09.25 | 467,42 | 467,42 | 467,42 | 467,42 | - |
| 02.09.25 | 467,27 | 467,27 | 467,27 | 467,27 | - |
| 01.09.25 | 470,16 | 470,16 | 470,16 | 470,16 | - |
| 29.08.25 | 470,94 | 470,94 | 470,94 | 470,94 | - |
| 28.08.25 | 472,92 | 472,92 | 472,92 | 472,92 | - |
| 27.08.25 | 474,90 | 474,90 | 474,90 | 474,90 | - |
| 26.08.25 | 475,53 | 475,53 | 475,53 | 475,53 | - |
| 22.08.25 | 484,13 | 484,13 | 484,13 | 484,13 | - |
| 21.08.25 | 481,93 | 481,93 | 481,93 | 481,93 | - |
| 20.08.25 | 483,26 | 483,26 | 483,26 | 483,26 | - |
| 19.08.25 | 479,04 | 479,04 | 479,04 | 479,04 | - |
| 18.08.25 | 474,71 | 474,71 | 474,71 | 474,71 | - |
| 14.08.25 | 473,87 | 473,87 | 473,87 | 473,87 | - |
| 13.08.25 | 471,92 | 471,92 | 471,92 | 471,92 | - |
| 12.08.25 | 467,93 | 467,93 | 467,93 | 467,93 | - |
| 11.08.25 | 468,95 | 468,95 | 468,95 | 468,95 | - |
| 08.08.25 | 466,81 | 466,81 | 466,81 | 466,81 | - |
| 07.08.25 | 468,44 | 468,44 | 468,44 | 468,44 | - |
| 06.08.25 | 462,47 | 462,47 | 462,47 | 462,47 | - |
