Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 15.08.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 14.08.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 13.08.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 12.08.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 11.08.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 08.08.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 07.08.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 06.08.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 05.08.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 04.08.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 01.08.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 31.07.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 30.07.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 29.07.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 28.07.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 25.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 24.07.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 23.07.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 22.07.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 21.07.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 18.07.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 17.07.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 15.07.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 14.07.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
