GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 09.09.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 08.09.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 05.09.25 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 04.09.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 03.09.25 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 02.09.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 01.09.25 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 29.08.25 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 28.08.25 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 27.08.25 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 26.08.25 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 25.08.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 22.08.25 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 21.08.25 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 20.08.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 19.08.25 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 18.08.25 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 15.08.25 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 14.08.25 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 13.08.25 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 12.08.25 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 11.08.25 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 08.08.25 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 07.08.25 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
