PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 07.08.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 06.08.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 05.08.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 04.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 01.08.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 31.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 30.07.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 29.07.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 28.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 25.07.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 23.07.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 22.07.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 21.07.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 18.07.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 17.07.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 16.07.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 15.07.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 14.07.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 11.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 10.07.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 09.07.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 08.07.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 07.07.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 04.07.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
