KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 2.293 | 2.300 | 2.293 | 2.300 | 0 |
| 16.09.25 | 2.306 | 2.310 | 2.296 | 2.296 | 0 |
| 15.09.25 | 2.324 | 2.324 | 2.312 | 2.312 | 0 |
| 12.09.25 | 2.303 | 2.320 | 2.303 | 2.320 | 0 |
| 11.09.25 | 2.309 | 2.314 | 2.309 | 2.314 | 0 |
| 10.09.25 | 2.304 | 2.309 | 2.304 | 2.309 | 0 |
| 09.09.25 | 2.295 | 2.299 | 2.295 | 2.299 | 0 |
| 08.09.25 | 2.292 | 2.305 | 2.292 | 2.305 | 0 |
| 05.09.25 | 2.295 | 2.298 | 2.284 | 2.284 | 0 |
| 04.09.25 | 2.292 | 2.306 | 2.292 | 2.306 | 0 |
| 03.09.25 | 2.305 | 2.310 | 2.245 | 2.294 | 0 |
| 02.09.25 | 2.294 | 2.308 | 2.294 | 2.308 | 0 |
| 01.09.25 | 2.290 | 2.296 | 2.290 | 2.296 | 0 |
| 29.08.25 | 2.292 | 2.296 | 2.292 | 2.296 | 0 |
| 28.08.25 | 2.297 | 2.301 | 2.295 | 2.295 | 0 |
| 27.08.25 | 2.306 | 2.309 | 2.306 | 2.309 | 0 |
| 26.08.25 | 2.303 | 2.308 | 2.303 | 2.308 | 0 |
| 25.08.25 | 2.283 | 2.310 | 2.283 | 2.310 | 0 |
| 22.08.25 | 2.310 | 2.314 | 2.283 | 2.283 | 0 |
| 21.08.25 | 2.302 | 2.306 | 2.302 | 2.306 | 0 |
| 20.08.25 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 19.08.25 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 18.08.25 | 2.290 | 2.296 | 2.290 | 2.296 | 0 |
| 15.08.25 | 2.301 | 2.301 | 2.295 | 2.295 | 0 |
| 14.08.25 | 2.281 | 2.305 | 2.281 | 2.305 | 0 |
