SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 04.09.25 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 03.09.25 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 02.09.25 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 01.09.25 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 29.08.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 28.08.25 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 27.08.25 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 26.08.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 25.08.25 | 78,50 | 78,50 | 78,50 | 78,50 | - |
| 22.08.25 | 79,13 | 79,13 | 79,13 | 79,13 | - |
| 21.08.25 | 78,86 | 78,86 | 78,86 | 78,86 | - |
| 20.08.25 | 78,81 | 78,81 | 78,81 | 78,81 | - |
| 19.08.25 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 18.08.25 | 78,80 | 78,80 | 78,80 | 78,80 | - |
| 15.08.25 | 79,04 | 79,04 | 79,04 | 79,04 | - |
| 14.08.25 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 13.08.25 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 12.08.25 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 11.08.25 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 08.08.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 07.08.25 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 06.08.25 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 05.08.25 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 04.08.25 | 76,11 | 76,11 | 76,11 | 76,11 | - |
