Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD H
WKN: DBX0NW / ISIN: LU0942970285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 09.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 08.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 05.09.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 03.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.09.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 01.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 29.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 28.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 27.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 26.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 25.08.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 22.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 21.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 20.08.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 19.08.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 18.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 15.08.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 14.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 13.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 12.08.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 11.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 08.08.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 07.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
