CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 26,13 | 26,30 | 26,13 | 26,28 | 0 |
| 08.09.25 | 26,09 | 26,27 | 26,02 | 26,03 | 0 |
| 05.09.25 | 25,85 | 26,13 | 25,85 | 26,10 | 0 |
| 04.09.25 | 25,91 | 25,91 | 25,72 | 25,81 | 0 |
| 03.09.25 | 25,69 | 25,80 | 25,69 | 25,78 | 0 |
| 02.09.25 | 25,91 | 25,96 | 25,63 | 25,69 | 0 |
| 01.09.25 | 26,02 | 26,06 | 25,94 | 25,95 | 0 |
| 29.08.25 | 26,04 | 26,09 | 25,99 | 25,99 | 0 |
| 28.08.25 | 25,91 | 26,05 | 25,91 | 26,04 | 0 |
| 27.08.25 | 26,22 | 26,22 | 26,09 | 26,11 | 0 |
| 26.08.25 | 26,18 | 26,27 | 26,13 | 26,26 | 0 |
| 25.08.25 | 26,18 | 26,27 | 26,18 | 26,27 | 0 |
| 22.08.25 | 25,84 | 25,99 | 25,84 | 25,98 | 0 |
| 21.08.25 | 26,12 | 26,15 | 25,82 | 25,89 | 0 |
| 20.08.25 | 25,97 | 26,01 | 25,87 | 25,91 | 0 |
| 19.08.25 | 26,14 | 26,17 | 26,09 | 26,09 | 0 |
| 18.08.25 | 26,22 | 26,22 | 26,13 | 26,14 | 0 |
| 15.08.25 | 26,13 | 26,14 | 26,11 | 26,12 | 0 |
| 14.08.25 | 26,11 | 26,18 | 26,11 | 26,17 | 0 |
| 13.08.25 | 26,09 | 26,20 | 26,09 | 26,17 | 0 |
| 12.08.25 | 25,87 | 25,96 | 25,87 | 25,96 | 0 |
| 11.08.25 | 25,88 | 25,92 | 25,88 | 25,88 | 0 |
| 08.08.25 | 25,88 | 25,90 | 25,84 | 25,87 | 0 |
| 07.08.25 | 26,04 | 26,10 | 25,95 | 25,96 | 0 |
| 06.08.25 | 25,89 | 25,90 | 25,84 | 25,86 | 0 |
