JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 66,46 | 67,18 | 65,39 | 65,52 | 13 |
| 09.09.25 | 64,76 | 66,53 | 64,76 | 65,75 | 13 |
| 08.09.25 | 64,86 | 65,53 | 64,86 | 65,07 | 0 |
| 05.09.25 | 63,43 | 64,62 | 63,43 | 64,45 | 0 |
| 04.09.25 | 63,43 | 63,53 | 63,53 | 63,53 | 0 |
| 03.09.25 | 64,12 | 64,60 | 64,60 | 64,60 | 0 |
| 02.09.25 | 64,54 | 65,20 | 64,54 | 64,97 | 0 |
| 01.09.25 | 65,43 | 65,94 | 65,01 | 65,01 | 0 |
| 29.08.25 | 62,11 | 65,18 | 62,05 | 64,88 | 145 |
| 28.08.25 | 61,43 | 63,56 | 61,43 | 63,56 | 0 |
| 27.08.25 | 65,05 | 65,31 | 63,13 | 63,17 | 145 |
| 26.08.25 | 65,05 | 65,10 | 65,08 | 65,10 | 0 |
| 25.08.25 | 65,71 | 65,93 | 64,94 | 65,19 | 0 |
| 22.08.25 | 63,40 | 64,35 | 63,40 | 64,19 | 0 |
| 21.08.25 | 62,57 | 63,36 | 62,53 | 63,28 | 0 |
| 20.08.25 | 62,30 | 63,67 | 62,30 | 62,75 | 15 |
| 19.08.25 | 63,72 | 63,72 | 62,50 | 62,50 | 35 |
| 18.08.25 | 61,27 | 62,94 | 61,27 | 62,89 | 0 |
| 15.08.25 | 61,27 | 62,08 | 62,08 | 62,08 | 0 |
| 14.08.25 | 61,82 | 62,64 | 61,82 | 62,16 | 0 |
| 13.08.25 | 62,36 | 63,72 | 62,35 | 62,81 | 0 |
| 12.08.25 | 60,37 | 61,35 | 60,25 | 61,25 | 0 |
| 11.08.25 | 60,37 | 60,86 | 60,86 | 60,86 | 0 |
| 08.08.25 | 60,53 | 61,05 | 61,03 | 61,03 | 0 |
| 07.08.25 | 61,07 | 61,32 | 60,86 | 60,86 | 0 |
