Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 19.06.25 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 17.06.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 16.06.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 13.06.25 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 12.06.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 11.06.25 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 06.06.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 05.06.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 04.06.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 02.06.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 29.05.25 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 27.05.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 26.05.25 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 23.05.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 22.05.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 21.05.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 20.05.25 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 19.05.25 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 15.05.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 14.05.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 13.05.25 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 09.05.25 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 07.05.25 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 02.05.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
