Flossbach von Storch - Multi Asset-Defensive IT
WKN: A14ULS / ISIN: LU1245470080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 09.09.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 08.09.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 05.09.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 04.09.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 03.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 02.09.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 01.09.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 29.08.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 28.08.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 27.08.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 26.08.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 25.08.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 22.08.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 21.08.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 20.08.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 19.08.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 18.08.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 14.08.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 13.08.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 12.08.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 11.08.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 08.08.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 07.08.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 06.08.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
