Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 01.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 28.08.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.08.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 26.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 25.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 21.08.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.08.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.08.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.08.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.08.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 14.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.08.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.08.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 11.08.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.08.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 07.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 06.08.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 05.08.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 01.08.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 31.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 28.07.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
