Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.119 | 1.126 | 1.107 | 1.109 | 0 |
| 09.09.25 | 1.095 | 1.116 | 1.093 | 1.114 | 0 |
| 08.09.25 | 1.082 | 1.097 | 1.082 | 1.097 | 0 |
| 05.09.25 | 1.077 | 1.084 | 1.073 | 1.078 | 0 |
| 04.09.25 | 1.067 | 1.073 | 1.065 | 1.068 | 0 |
| 03.09.25 | 1.074 | 1.086 | 1.086 | 1.086 | 0 |
| 02.09.25 | 1.075 | 1.093 | 1.075 | 1.091 | 0 |
| 01.09.25 | 1.087 | 1.094 | 1.087 | 1.087 | 0 |
| 29.08.25 | 1.071 | 1.088 | 1.070 | 1.081 | 0 |
| 28.08.25 | 1.051 | 1.070 | 1.051 | 1.070 | 0 |
| 27.08.25 | 1.093 | 1.099 | 1.064 | 1.067 | 0 |
| 26.08.25 | 1.093 | 1.095 | 1.095 | 1.095 | 0 |
| 25.08.25 | 1.096 | 1.105 | 1.092 | 1.095 | 0 |
| 22.08.25 | 1.067 | 1.084 | 1.067 | 1.081 | 0 |
| 21.08.25 | 1.056 | 1.070 | 1.056 | 1.070 | 0 |
| 20.08.25 | 1.050 | 1.062 | 1.050 | 1.061 | 0 |
| 19.08.25 | 1.059 | 1.064 | 1.055 | 1.056 | 0 |
| 18.08.25 | 1.050 | 1.065 | 1.050 | 1.062 | 0 |
| 15.08.25 | 1.050 | 1.055 | 1.055 | 1.055 | 0 |
| 14.08.25 | 1.057 | 1.066 | 1.057 | 1.058 | 0 |
| 13.08.25 | 1.055 | 1.074 | 1.055 | 1.070 | 0 |
| 12.08.25 | 1.031 | 1.045 | 1.029 | 1.045 | 0 |
| 11.08.25 | 1.031 | 1.036 | 1.035 | 1.035 | 0 |
| 08.08.25 | 1.032 | 1.041 | 1.041 | 1.041 | 0 |
| 07.08.25 | 1.039 | 1.043 | 1.038 | 1.040 | 0 |
