Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 28,34 | 28,56 | 28,32 | 28,32 | 0 |
| 23.07.20 | 28,83 | 28,89 | 28,79 | 28,79 | 0 |
| 22.07.20 | 28,87 | 28,87 | 28,61 | 28,71 | 0 |
| 21.07.20 | 29,25 | 29,27 | 28,97 | 28,97 | 0 |
| 20.07.20 | 28,80 | 29,05 | 28,76 | 29,00 | 0 |
| 17.07.20 | 28,90 | 28,98 | 28,87 | 28,94 | 0 |
| 16.07.20 | 28,87 | 28,89 | 28,74 | 28,89 | 0 |
| 15.07.20 | 28,91 | 29,06 | 28,78 | 28,94 | 0 |
| 14.07.20 | 28,50 | 28,71 | 28,50 | 28,59 | 0 |
| 13.07.20 | 28,96 | 28,97 | 28,85 | 28,89 | 0 |
| 10.07.20 | 28,59 | 28,77 | 28,59 | 28,77 | 0 |
| 09.07.20 | 28,67 | 28,76 | 28,67 | 28,71 | 0 |
| 08.07.20 | 28,58 | 28,86 | 28,58 | 28,63 | 0 |
| 07.07.20 | 28,79 | 28,95 | 28,77 | 28,81 | 0 |
| 06.07.20 | 29,14 | 29,24 | 28,96 | 28,98 | 0 |
| 03.07.20 | 28,96 | 29,04 | 28,85 | 28,87 | 0 |
| 02.07.20 | 28,66 | 28,96 | 28,66 | 28,96 | 0 |
| 01.07.20 | 28,62 | 28,68 | 28,31 | 28,62 | 0 |
| 30.06.20 | 28,55 | 28,57 | 28,43 | 28,47 | 0 |
| 29.06.20 | 28,00 | 28,46 | 28,00 | 28,46 | 0 |
| 26.06.20 | 28,57 | 28,59 | 28,39 | 28,51 | 0 |
| 25.06.20 | 28,11 | 28,40 | 28,09 | 28,25 | 0 |
| 24.06.20 | 28,65 | 28,66 | 28,31 | 28,38 | 0 |
| 23.06.20 | 28,65 | 28,85 | 28,57 | 28,61 | 0 |
| 22.06.20 | 28,66 | 28,82 | 28,47 | 28,55 | 0 |
