Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 23,53 | 23,67 | 23,40 | 23,40 | 0 |
| 23.07.20 | 23,75 | 23,82 | 23,71 | 23,71 | 0 |
| 22.07.20 | 23,71 | 23,76 | 23,46 | 23,65 | 0 |
| 21.07.20 | 23,72 | 23,94 | 23,69 | 23,81 | 0 |
| 20.07.20 | 23,61 | 23,75 | 23,49 | 23,55 | 0 |
| 17.07.20 | 23,93 | 23,93 | 23,65 | 23,72 | 0 |
| 16.07.20 | 23,58 | 23,93 | 23,58 | 23,93 | 0 |
| 15.07.20 | 23,39 | 23,79 | 23,34 | 23,65 | 0 |
| 14.07.20 | 23,08 | 23,12 | 22,88 | 23,08 | 0 |
| 13.07.20 | 23,13 | 23,25 | 23,08 | 23,21 | 0 |
| 10.07.20 | 22,52 | 22,94 | 22,48 | 22,94 | 0 |
| 09.07.20 | 22,96 | 23,03 | 22,70 | 22,70 | 0 |
| 08.07.20 | 23,03 | 23,11 | 22,87 | 22,89 | 0 |
| 07.07.20 | 23,34 | 23,39 | 23,24 | 23,24 | 0 |
| 06.07.20 | 23,48 | 23,72 | 23,48 | 23,63 | 0 |
| 03.07.20 | 23,41 | 23,46 | 23,22 | 23,23 | 0 |
| 02.07.20 | 23,06 | 23,52 | 23,06 | 23,52 | 0 |
| 01.07.20 | 23,44 | 23,48 | 23,16 | 23,33 | 0 |
| 30.06.20 | 23,19 | 23,35 | 23,15 | 23,30 | 0 |
| 29.06.20 | 22,50 | 23,14 | 22,50 | 23,14 | 0 |
| 26.06.20 | 23,20 | 23,28 | 23,05 | 23,15 | 0 |
| 25.06.20 | 22,86 | 22,99 | 22,63 | 22,93 | 0 |
| 24.06.20 | 23,64 | 23,67 | 23,20 | 23,20 | 0 |
| 23.06.20 | 23,57 | 23,91 | 23,57 | 23,69 | 0 |
| 22.06.20 | 23,67 | 23,78 | 23,51 | 23,60 | 0 |
