Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 13.08.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 12.08.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 11.08.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 08.08.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 07.08.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 06.08.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 05.08.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 04.08.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 01.08.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 31.07.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 30.07.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 29.07.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 28.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 25.07.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 24.07.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 23.07.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 22.07.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 21.07.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 18.07.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 17.07.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 16.07.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 15.07.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.07.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 11.07.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
