Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN: A113FH / ISIN: IE00BM67HP23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 58,55 | 58,56 | 58,27 | 57,83 | 200 |
| 09.09.25 | 58,51 | 58,74 | 58,27 | 58,49 | 28 |
| 08.09.25 | 57,71 | 58,29 | 57,71 | 58,18 | 317 |
| 05.09.25 | 58,72 | 58,72 | 57,54 | 58,00 | 233 |
| 04.09.25 | 56,93 | 58,01 | 56,93 | 58,37 | 195 |
| 03.09.25 | 57,13 | 57,30 | 57,13 | 57,20 | 79 |
| 02.09.25 | 57,30 | 57,30 | 56,62 | 56,96 | 148 |
| 01.09.25 | 57,38 | 57,41 | 57,30 | 57,33 | 412 |
| 29.08.25 | 58,09 | 58,09 | 57,97 | 57,28 | 7 |
| 28.08.25 | 58,01 | 58,05 | 57,97 | 58,14 | 130 |
| 27.08.25 | 58,04 | 58,24 | 58,04 | 58,07 | 340 |
| 26.08.25 | 57,67 | 57,73 | 57,67 | 57,98 | 50 |
| 25.08.25 | 57,51 | 57,71 | 57,51 | 58,04 | 117 |
| 22.08.25 | 56,74 | 57,05 | 56,74 | 57,78 | 399 |
| 21.08.25 | 56,76 | 56,76 | 56,24 | 56,67 | 56 |
| 20.08.25 | 57,31 | 57,32 | 56,49 | 56,86 | 71 |
| 19.08.25 | 57,24 | 57,40 | 57,24 | 57,35 | 12 |
| 18.08.25 | 57,10 | 57,22 | 56,91 | 57,36 | 17 |
| 15.08.25 | 56,96 | 57,53 | 56,69 | 57,00 | 197 |
| 14.08.25 | 56,92 | 57,62 | 56,92 | 57,23 | 5 |
| 13.08.25 | 56,31 | 56,49 | 56,24 | 56,77 | 24 |
| 12.08.25 | 56,13 | 56,35 | 56,13 | 56,22 | 118 |
| 11.08.25 | 56,18 | 56,18 | 55,89 | 56,02 | 689 |
| 08.08.25 | 56,01 | 56,01 | 55,39 | 55,88 | 141 |
| 07.08.25 | 55,54 | 55,95 | 55,32 | 55,64 | 268 |
