ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 08.09.25 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 05.09.25 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 04.09.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 03.09.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 02.09.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 01.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 29.08.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 28.08.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 27.08.25 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 26.08.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 25.08.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 22.08.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 21.08.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 20.08.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 19.08.25 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 18.08.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 14.08.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 13.08.25 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 12.08.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 11.08.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 08.08.25 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 07.08.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 06.08.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 05.08.25 | 2.442 | 2.442 | 2.442 | 2.442 | - |
