DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 63,94 | 64,43 | 63,94 | 64,28 | 0 |
| 10.09.25 | 64,02 | 64,37 | 64,02 | 64,28 | 0 |
| 09.09.25 | 63,59 | 64,21 | 63,59 | 64,09 | 0 |
| 08.09.25 | 63,86 | 64,14 | 63,86 | 63,88 | 0 |
| 05.09.25 | 63,35 | 64,01 | 63,35 | 63,92 | 0 |
| 04.09.25 | 63,29 | 63,82 | 63,29 | 63,76 | 0 |
| 03.09.25 | 63,49 | 63,85 | 63,49 | 63,76 | 0 |
| 02.09.25 | 63,16 | 63,70 | 63,16 | 63,70 | 0 |
| 01.09.25 | 63,60 | 63,70 | 63,56 | 63,56 | 0 |
| 29.08.25 | 63,32 | 63,73 | 63,32 | 63,69 | 0 |
| 28.08.25 | 63,48 | 63,90 | 63,48 | 63,79 | 0 |
| 27.08.25 | 63,67 | 63,87 | 63,67 | 63,87 | 0 |
| 26.08.25 | 63,73 | 63,90 | 63,73 | 63,89 | 0 |
| 25.08.25 | 63,51 | 64,05 | 63,51 | 64,05 | 0 |
| 22.08.25 | 63,46 | 64,02 | 63,46 | 63,97 | 0 |
| 21.08.25 | 63,54 | 63,95 | 63,54 | 63,94 | 0 |
| 20.08.25 | 63,85 | 64,11 | 63,85 | 63,95 | 0 |
| 19.08.25 | 63,85 | 64,08 | 63,85 | 64,07 | 0 |
| 18.08.25 | 63,87 | 63,94 | 63,87 | 63,93 | 0 |
| 15.08.25 | 63,85 | 63,91 | 63,79 | 63,91 | 0 |
| 14.08.25 | 63,45 | 63,86 | 63,45 | 63,86 | 0 |
| 13.08.25 | 62,91 | 63,52 | 62,91 | 63,52 | 0 |
| 12.08.25 | 63,36 | 63,40 | 63,36 | 63,39 | 0 |
| 11.08.25 | 63,31 | 63,45 | 63,31 | 63,32 | 0 |
| 08.08.25 | 63,47 | 63,61 | 63,39 | 63,39 | 0 |
