Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| 04.09.25 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 03.09.25 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 02.09.25 | 9.445 | 9.445 | 9.445 | 9.445 | - |
| 01.09.25 | 9.590 | 9.590 | 9.590 | 9.590 | - |
| 29.08.25 | 9.555 | 9.555 | 9.555 | 9.555 | - |
| 28.08.25 | 9.615 | 9.615 | 9.615 | 9.615 | - |
| 27.08.25 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 26.08.25 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 25.08.25 | 9.721 | 9.721 | 9.721 | 9.721 | - |
| 22.08.25 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 21.08.25 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 20.08.25 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 19.08.25 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 18.08.25 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 15.08.25 | 9.625 | 9.625 | 9.625 | 9.625 | - |
| 14.08.25 | 9.626 | 9.626 | 9.626 | 9.626 | - |
| 13.08.25 | 9.566 | 9.566 | 9.566 | 9.566 | - |
| 12.08.25 | 9.551 | 9.551 | 9.551 | 9.551 | - |
| 11.08.25 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 08.08.25 | 9.613 | 9.613 | 9.613 | 9.613 | - |
| 07.08.25 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 06.08.25 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 05.08.25 | 9.554 | 9.554 | 9.554 | 9.554 | - |
| 04.08.25 | 9.512 | 9.512 | 9.512 | 9.512 | - |
