Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 92.207 | 92.207 | 92.207 | 92.207 | - |
| 04.09.25 | 92.369 | 92.369 | 92.369 | 92.369 | - |
| 03.09.25 | 91.940 | 91.940 | 91.940 | 91.940 | - |
| 02.09.25 | 91.810 | 91.810 | 91.810 | 91.810 | - |
| 01.09.25 | 93.074 | 93.074 | 93.074 | 93.074 | - |
| 29.08.25 | 92.766 | 92.766 | 92.766 | 92.766 | - |
| 28.08.25 | 93.291 | 93.291 | 93.291 | 93.291 | - |
| 27.08.25 | 93.517 | 93.517 | 93.517 | 93.517 | - |
| 26.08.25 | 93.753 | 93.753 | 93.753 | 93.753 | - |
| 25.08.25 | 94.198 | 94.198 | 94.198 | 94.198 | - |
| 22.08.25 | 94.420 | 94.420 | 94.420 | 94.420 | - |
| 21.08.25 | 93.875 | 93.875 | 93.875 | 93.875 | - |
| 20.08.25 | 93.727 | 93.727 | 93.727 | 93.727 | - |
| 19.08.25 | 93.462 | 93.462 | 93.462 | 93.462 | - |
| 18.08.25 | 93.580 | 93.580 | 93.580 | 93.580 | - |
| 15.08.25 | 93.353 | 93.353 | 93.353 | 93.353 | - |
| 14.08.25 | 93.362 | 93.362 | 93.362 | 93.362 | - |
| 13.08.25 | 92.859 | 92.859 | 92.859 | 92.859 | - |
| 12.08.25 | 92.727 | 92.727 | 92.727 | 92.727 | - |
| 11.08.25 | 92.917 | 92.917 | 92.917 | 92.917 | - |
| 08.08.25 | 93.233 | 93.233 | 93.233 | 93.233 | - |
| 07.08.25 | 93.413 | 93.413 | 93.413 | 93.413 | - |
| 06.08.25 | 92.470 | 92.470 | 92.470 | 92.470 | - |
| 05.08.25 | 92.744 | 92.744 | 92.744 | 92.744 | - |
| 04.08.25 | 92.389 | 92.389 | 92.389 | 92.389 | - |
