Xtrackers MSCI USA Health Care UCITS ETF 1D
WKN: A1W3GB / ISIN: IE00BCHWNW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 47,89 | 48,02 | 47,42 | 47,60 | 1683 |
| 09.09.25 | 47,59 | 47,65 | 47,59 | 48,03 | 459 |
| 08.09.25 | 47,50 | 47,69 | 47,10 | 47,49 | 832 |
| 05.09.25 | 47,66 | 47,66 | 47,49 | 47,65 | 296 |
| 04.09.25 | 47,79 | 47,79 | 47,74 | 47,76 | 133 |
| 03.09.25 | 48,03 | 48,03 | 47,44 | 47,55 | 670 |
| 02.09.25 | 47,52 | 47,98 | 47,49 | 47,83 | 385 |
| 01.09.25 | 47,56 | 47,56 | 47,41 | 47,50 | 557 |
| 29.08.25 | 47,33 | 47,53 | 47,26 | 47,51 | 722 |
| 28.08.25 | 47,88 | 47,88 | 47,13 | 47,30 | 158 |
| 27.08.25 | 47,90 | 47,93 | 47,61 | 47,70 | 860 |
| 26.08.25 | 47,34 | 47,45 | 47,32 | 47,65 | 336 |
| 25.08.25 | 47,75 | 47,86 | 47,40 | 47,49 | 1473 |
| 22.08.25 | 47,78 | 48,06 | 47,68 | 47,76 | 675 |
| 21.08.25 | 47,85 | 48,33 | 47,62 | 47,87 | 1118 |
| 20.08.25 | 47,56 | 47,79 | 47,49 | 47,73 | 266 |
| 19.08.25 | 47,49 | 47,80 | 47,49 | 47,85 | 1310 |
| 18.08.25 | 47,27 | 47,81 | 47,27 | 47,54 | 232 |
| 15.08.25 | 47,35 | 47,40 | 47,08 | 47,45 | 1958 |
| 14.08.25 | 46,54 | 46,71 | 46,54 | 46,89 | 37 |
| 13.08.25 | 45,68 | 46,43 | 45,68 | 46,41 | 1662 |
| 12.08.25 | 45,78 | 45,86 | 45,60 | 45,83 | 126 |
| 11.08.25 | 45,27 | 46,09 | 45,27 | 45,81 | 2033 |
| 08.08.25 | 45,12 | 45,52 | 45,12 | 45,57 | 828 |
| 07.08.25 | 45,71 | 45,86 | 44,87 | 45,13 | 1819 |
