iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.938 | 1.938 | 1.938 | 1.931 | 1 |
| 05.09.25 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 04.09.25 | 1.942 | 1.942 | 1.942 | 1.957 | 1 |
| 03.09.25 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 02.09.25 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 01.09.25 | 1.933 | 1.933 | 1.933 | 1.935 | 1 |
| 29.08.25 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 28.08.25 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 27.08.25 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 26.08.25 | 1.939 | 1.939 | 1.937 | 1.947 | 2 |
| 25.08.25 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 22.08.25 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 21.08.25 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 20.08.25 | 1.928 | 1.928 | 1.928 | 1.925 | 1 |
| 19.08.25 | 1.931 | 1.931 | 1.931 | 1.928 | 1 |
| 18.08.25 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 15.08.25 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 14.08.25 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 13.08.25 | 1.926 | 1.926 | 1.925 | 1.931 | 3 |
| 12.08.25 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 11.08.25 | 1.913 | 1.913 | 1.913 | 1.911 | 1 |
| 08.08.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 07.08.25 | 1.901 | 1.901 | 1.901 | 1.896 | 1 |
| 06.08.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 05.08.25 | 1.925 | 1.925 | 1.925 | 1.906 | 1 |
