Barius European Opportunities R
WKN: A2JF86 / ISIN: DE000A2JF865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 154,64 | 154,64 | 154,64 | 154,64 | 0 |
| 04.09.25 | 155,88 | 155,88 | 155,88 | 155,88 | 0 |
| 03.09.25 | 156,71 | 156,71 | 156,71 | 156,71 | 0 |
| 02.09.25 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 01.09.25 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 29.08.25 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 28.08.25 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 27.08.25 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 26.08.25 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 25.08.25 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 22.08.25 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 21.08.25 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 20.08.25 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 19.08.25 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 18.08.25 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 15.08.25 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 14.08.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 13.08.25 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 12.08.25 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 11.08.25 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 08.08.25 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 07.08.25 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 06.08.25 | 159,07 | 159,07 | 159,07 | 159,07 | 0 |
| 05.08.25 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 04.08.25 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
