Invesco US Treasury Bond UCITS ETF Dist
WKN: A2N7D0 / ISIN: IE00BF2GFH28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 31,50 | 31,54 | 31,50 | 31,49 | 27 |
| 09.09.25 | 31,39 | 31,39 | 31,39 | 31,45 | 500 |
| 08.09.25 | 31,43 | 31,43 | 31,41 | 31,43 | 10 |
| 05.09.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 04.09.25 | 31,34 | 31,34 | 31,34 | 31,45 | 500 |
| 03.09.25 | 31,30 | 31,30 | 31,30 | 31,30 | 6 |
| 02.09.25 | 31,20 | 31,29 | 31,20 | 31,23 | 955 |
| 01.09.25 | 31,13 | 31,13 | 31,13 | 31,16 | 1 |
| 29.08.25 | 31,30 | 31,30 | 31,30 | 31,19 | 1 |
| 28.08.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 27.08.25 | 31,30 | 31,43 | 31,30 | 31,39 | 1002 |
| 26.08.25 | 31,41 | 31,41 | 31,32 | 31,25 | 505 |
| 25.08.25 | 31,20 | 31,41 | 31,20 | 31,36 | 87 |
| 22.08.25 | 31,29 | 31,29 | 31,15 | 31,11 | 597 |
| 21.08.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 20.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 19.08.25 | 31,11 | 31,15 | 31,10 | 31,14 | 4 |
| 18.08.25 | 31,05 | 31,11 | 31,05 | 31,07 | 7 |
| 15.08.25 | 31,16 | 31,17 | 31,16 | 31,02 | 16 |
| 14.08.25 | 31,18 | 31,28 | 31,18 | 31,23 | 780 |
| 13.08.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 12.08.25 | 31,40 | 31,40 | 31,40 | 31,10 | 10 |
| 11.08.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 08.08.25 | 31,31 | 31,31 | 31,31 | 31,16 | 250 |
| 07.08.25 | 31,28 | 31,32 | 31,28 | 31,35 | 503 |
