KGAL immoSUBSTANZ
WKN: A2H9BS / ISIN: DE000A2H9BS6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 08.09.25 | 55,00 | 55,50 | 55,00 | 55,50 | 0 |
| 05.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 04.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 29.08.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.08.25 | 54,36 | 54,37 | 54,36 | 54,37 | 0 |
| 27.08.25 | 54,34 | 54,36 | 54,34 | 54,36 | 0 |
| 26.08.25 | 54,34 | 54,35 | 54,35 | 54,35 | 0 |
| 25.08.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.08.25 | 54,33 | 54,34 | 54,33 | 54,34 | 0 |
| 21.08.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 20.08.25 | 54,33 | 55,53 | 54,33 | 54,33 | 30 |
| 19.08.25 | 54,31 | 55,53 | 54,31 | 54,33 | 10 |
| 18.08.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 15.08.25 | 54,30 | 54,31 | 54,30 | 54,31 | 0 |
| 14.08.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 13.08.25 | 53,80 | 55,10 | 53,80 | 54,30 | 425 |
| 12.08.25 | 53,34 | 54,15 | 53,34 | 53,80 | 275 |
| 11.08.25 | 53,33 | 53,34 | 53,33 | 53,34 | 0 |
| 08.08.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 07.08.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
