WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 15.09.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 12.09.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 11.09.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 10.09.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 09.09.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 08.09.25 | 65,49 | 65,49 | 65,49 | 65,03 | 51 |
| 05.09.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 04.09.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 03.09.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 02.09.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 01.09.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 29.08.25 | 66,19 | 66,19 | 66,19 | 66,37 | 1 |
| 28.08.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.08.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 26.08.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 25.08.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 22.08.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 21.08.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 20.08.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.08.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.08.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 15.08.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 14.08.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 13.08.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
