Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN: LYX99G / ISIN: LU2009202107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,37 | 26,60 | 26,37 | 26,46 | 2821 |
| 09.09.25 | 25,95 | 26,15 | 25,95 | 26,18 | 2093 |
| 08.09.25 | 25,94 | 26,00 | 25,86 | 26,05 | 14747 |
| 05.09.25 | 25,86 | 25,96 | 25,82 | 25,91 | 5701 |
| 04.09.25 | 25,74 | 25,82 | 25,70 | 25,86 | 2479 |
| 03.09.25 | 25,75 | 25,78 | 25,58 | 25,70 | 2869 |
| 02.09.25 | 25,46 | 25,58 | 25,38 | 25,56 | 1200 |
| 01.09.25 | 25,56 | 25,58 | 25,43 | 25,51 | 13822 |
| 29.08.25 | 25,76 | 25,83 | 25,45 | 25,54 | 2175 |
| 28.08.25 | 25,81 | 25,99 | 25,81 | 25,92 | 3487 |
| 27.08.25 | 25,90 | 26,00 | 25,88 | 25,98 | 3388 |
| 26.08.25 | 26,30 | 26,30 | 25,80 | 25,89 | 6795 |
| 25.08.25 | 26,10 | 26,17 | 25,95 | 26,07 | 10930 |
| 22.08.25 | 25,88 | 26,12 | 25,88 | 26,07 | 2670 |
| 21.08.25 | 25,95 | 25,95 | 25,82 | 25,91 | 3605 |
| 20.08.25 | 25,89 | 25,93 | 25,75 | 25,91 | 5080 |
| 19.08.25 | 26,06 | 26,12 | 25,90 | 25,99 | 1638 |
| 18.08.25 | 26,00 | 26,27 | 25,96 | 26,21 | 3512 |
| 15.08.25 | 26,16 | 26,16 | 25,87 | 25,95 | 7116 |
| 14.08.25 | 26,12 | 26,15 | 26,01 | 26,09 | 2780 |
| 13.08.25 | 26,12 | 26,26 | 26,10 | 26,20 | 2722 |
| 12.08.25 | 26,10 | 26,20 | 26,03 | 26,17 | 4315 |
| 11.08.25 | 25,93 | 26,11 | 25,93 | 26,08 | 3790 |
| 08.08.25 | 25,93 | 25,97 | 25,90 | 25,93 | 4264 |
| 07.08.25 | 25,83 | 26,11 | 25,82 | 26,07 | 7173 |
