Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 04.09.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 03.09.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 02.09.25 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 01.09.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 29.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 28.08.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 27.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 26.08.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 25.08.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 22.08.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 21.08.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 20.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 19.08.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 18.08.25 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 14.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 13.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 12.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 08.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 07.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 06.08.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 05.08.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 04.08.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 01.08.25 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 31.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
