UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,99 | 21,11 | 20,99 | 21,07 | 0 |
| 09.09.25 | 20,77 | 21,01 | 20,77 | 20,98 | 0 |
| 08.09.25 | 20,95 | 20,95 | 20,86 | 20,89 | 960 |
| 05.09.25 | 20,76 | 20,99 | 20,75 | 20,84 | 0 |
| 04.09.25 | 20,65 | 20,79 | 20,65 | 20,79 | 0 |
| 03.09.25 | 20,62 | 20,64 | 20,61 | 20,64 | 0 |
| 02.09.25 | 20,68 | 20,73 | 20,48 | 20,65 | 0 |
| 01.09.25 | 20,64 | 20,75 | 20,64 | 20,71 | 0 |
| 29.08.25 | 20,89 | 20,94 | 20,68 | 20,68 | 0 |
| 28.08.25 | 20,91 | 21,03 | 20,89 | 20,94 | 0 |
| 27.08.25 | 20,92 | 21,06 | 20,87 | 20,98 | 332 |
| 26.08.25 | 20,92 | 20,96 | 20,93 | 20,96 | 0 |
| 25.08.25 | 20,89 | 21,01 | 20,89 | 20,99 | 0 |
| 22.08.25 | 20,74 | 20,99 | 20,70 | 20,91 | 0 |
| 21.08.25 | 20,73 | 20,81 | 20,69 | 20,75 | 0 |
| 20.08.25 | 20,73 | 20,83 | 20,66 | 20,79 | 0 |
| 19.08.25 | 20,80 | 20,97 | 20,80 | 20,82 | 48 |
| 18.08.25 | 20,87 | 20,91 | 20,70 | 20,85 | 228 |
| 15.08.25 | 20,87 | 20,74 | 20,73 | 20,73 | 0 |
| 14.08.25 | 20,80 | 20,93 | 20,79 | 20,88 | 0 |
| 13.08.25 | 20,77 | 20,86 | 20,73 | 20,85 | 0 |
| 12.08.25 | 20,63 | 20,77 | 20,62 | 20,75 | 482 |
| 11.08.25 | 20,63 | 20,67 | 20,65 | 20,65 | 482 |
| 08.08.25 | 20,58 | 20,64 | 20,64 | 20,64 | 0 |
| 07.08.25 | 20,43 | 20,73 | 20,43 | 20,52 | 0 |
