La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.09.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 02.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 01.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 29.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 28.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 27.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 26.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 25.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 21.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 20.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 14.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 12.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 08.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 07.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 06.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.08.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 01.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 31.07.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 30.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 29.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
