WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 04.09.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 03.09.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 02.09.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 01.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 29.08.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 28.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 27.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 26.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 25.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 22.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 21.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 20.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 15.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 14.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.08.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 12.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 11.08.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 08.08.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 07.08.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 06.08.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 05.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 04.08.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
