Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 128,62 | 128,62 | 127,74 | 128,18 | 0 |
| 20.10.23 | 130,02 | 130,02 | 129,18 | 129,18 | 0 |
| 19.10.23 | 131,32 | 133,08 | 131,32 | 131,76 | 0 |
| 18.10.23 | 134,64 | 134,64 | 132,90 | 132,90 | 0 |
| 17.10.23 | 135,54 | 135,54 | 134,96 | 134,96 | 0 |
| 16.10.23 | 134,36 | 135,90 | 134,36 | 135,90 | 0 |
| 13.10.23 | 136,28 | 136,58 | 135,24 | 135,24 | 0 |
| 12.10.23 | 136,98 | 138,28 | 136,98 | 137,60 | 0 |
| 11.10.23 | 135,42 | 137,22 | 135,42 | 137,22 | 0 |
| 10.10.23 | 134,36 | 136,58 | 134,36 | 135,52 | 0 |
| 09.10.23 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 06.10.23 | 132,14 | 134,58 | 132,14 | 134,58 | 0 |
| 05.10.23 | 131,64 | 132,80 | 131,64 | 132,80 | 0 |
| 04.10.23 | 130,98 | 132,60 | 130,98 | 132,60 | 0 |
| 03.10.23 | 132,78 | 134,02 | 131,30 | 131,30 | 0 |
| 02.10.23 | 134,94 | 134,94 | 134,20 | 134,20 | 0 |
| 29.09.23 | 134,72 | 134,90 | 134,66 | 134,66 | 0 |
| 28.09.23 | 133,66 | 134,58 | 133,66 | 134,42 | 0 |
| 27.09.23 | 134,80 | 134,80 | 134,22 | 134,22 | 0 |
| 26.09.23 | 134,36 | 135,80 | 134,32 | 134,32 | 0 |
| 25.09.23 | 135,04 | 136,00 | 134,94 | 134,94 | 0 |
| 22.09.23 | 135,36 | 136,18 | 134,68 | 134,68 | 0 |
| 21.09.23 | 136,88 | 137,76 | 136,88 | 137,32 | 0 |
| 20.09.23 | 137,32 | 138,64 | 137,32 | 137,44 | 0 |
| 19.09.23 | 135,70 | 138,02 | 135,70 | 138,02 | 0 |
