Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 09.09.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 08.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 05.09.25 | 64,64 | 64,64 | 64,64 | 64,64 | 2 |
| 04.09.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 03.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 02.09.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 01.09.25 | 64,28 | 64,28 | 64,28 | 64,44 | 20 |
| 29.08.25 | 64,18 | 64,18 | 64,18 | 64,30 | 171 |
| 28.08.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 27.08.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 26.08.25 | 64,69 | 64,69 | 64,69 | 64,69 | 1 |
| 25.08.25 | 64,78 | 64,78 | 64,61 | 64,75 | 2 |
| 22.08.25 | 64,59 | 64,59 | 64,59 | 64,81 | 1 |
| 21.08.25 | 64,71 | 64,71 | 64,71 | 64,64 | 4 |
| 20.08.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 19.08.25 | 64,33 | 64,33 | 64,33 | 64,25 | 2 |
| 18.08.25 | 63,75 | 63,75 | 63,75 | 64,24 | 1 |
| 15.08.25 | 63,81 | 63,81 | 63,64 | 63,83 | 189 |
| 14.08.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.08.25 | 62,94 | 62,94 | 62,94 | 63,17 | 900 |
| 12.08.25 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 11.08.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 08.08.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 07.08.25 | 63,13 | 63,13 | 63,01 | 62,15 | 1503 |
