Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,66 | 19,66 | 19,63 | 19,65 | 107 |
| 09.09.25 | 19,32 | 19,32 | 19,30 | 19,47 | 24 |
| 08.09.25 | 19,20 | 19,20 | 19,15 | 19,17 | 124 |
| 05.09.25 | 19,07 | 19,07 | 19,03 | 19,02 | 211 |
| 04.09.25 | 18,86 | 18,86 | 18,86 | 18,87 | 3 |
| 03.09.25 | 19,00 | 19,00 | 18,96 | 18,97 | 5 |
| 02.09.25 | 18,91 | 18,91 | 18,91 | 18,92 | 1 |
| 01.09.25 | 18,88 | 18,88 | 18,88 | 18,89 | 307 |
| 29.08.25 | 18,77 | 18,79 | 18,77 | 18,84 | 866 |
| 28.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.08.25 | 19,04 | 19,07 | 19,04 | 19,01 | 174 |
| 26.08.25 | 19,29 | 19,29 | 19,07 | 19,18 | 14 |
| 25.08.25 | 19,21 | 19,21 | 19,18 | 19,22 | 1817 |
| 22.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.08.25 | 18,94 | 18,94 | 18,94 | 18,92 | 1 |
| 20.08.25 | 18,95 | 18,95 | 18,95 | 18,87 | 51 |
| 19.08.25 | 19,32 | 19,32 | 19,21 | 19,18 | 142 |
| 18.08.25 | 19,25 | 19,26 | 19,24 | 19,26 | 6 |
| 15.08.25 | 19,25 | 19,25 | 19,14 | 19,11 | 406 |
| 14.08.25 | 19,30 | 19,30 | 19,20 | 19,18 | 219 |
| 13.08.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.08.25 | 19,02 | 19,02 | 19,02 | 19,09 | 2 |
| 11.08.25 | 18,93 | 18,97 | 18,93 | 19,00 | 11 |
| 08.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 07.08.25 | 19,02 | 19,09 | 18,99 | 19,03 | 557 |
